S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,318.45 | 0.00 | - | 26 | 543 | 1,000.00 | 0.02 | 0.00 | - | 1,000 | 1,513 |
| 4,127.10 | 0.00 | - | 1 | 128 | 1,200.00 | 0.15 | 0.00 | - | 2 | 869 |
| 3,912.57 | 0.00 | - | 2 | 153 | 1,400.00 | 0.10 | 0.00 | - | 1 | 744 |
| 3,724.35 | 0.00 | - | 2 | 2 | 1,600.00 | 0.05 | 0.00 | - | 7 | 1,361 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 30 | 195 |
| 3,448.73 | 0.00 | - | 1 | 30 | 1,800.00 | 0.12 | 0.00 | - | 115 | 3,452 |
| 3,403.40 | 0.00 | - | 11 | 11 | 1,900.00 | 0.05 | 0.00 | - | 11 | 477 |
| 3,269.37 | 0.00 | - | 3 | 17 | 2,000.00 | 0.05 | 0.00 | - | 10 | 493 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 64 | 335 |
| 3,108.99 | 0.00 | - | 3 | 0 | 2,200.00 | 0.10 | 0.00 | - | 32 | 364 |
| - | - | - | - | - | 2,300.00 | 0.10 | 0.00 | - | 74 | 613 |
| - | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 2 | 1,631 |
| 2,776.50 | 0.00 | - | 1 | 2 | 2,500.00 | 0.05 | 0.00 | - | 50 | 3,997 |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | 128 | 668 |
| - | - | - | - | - | 2,650.00 | 0.10 | 0.00 | - | 3 | 642 |
| - | - | - | - | - | 2,700.00 | 0.15 | 0.00 | - | 50 | 554 |
| 2,358.83 | 0.00 | - | 2 | 2 | 2,750.00 | 0.15 | 0.00 | - | 17 | 665 |
| - | - | - | - | - | 2,800.00 | 0.15 | 0.00 | - | 22 | 218 |
| - | - | - | - | - | 2,850.00 | 0.32 | 0.00 | - | 200 | 209 |
| - | - | - | - | - | 2,900.00 | 0.20 | 0.00 | - | 20 | 751 |
| - | - | - | - | - | 2,950.00 | 0.25 | 0.00 | - | 9 | 385 |
| 2,256.97 | 0.00 | - | 1 | 41 | 3,000.00 | 0.17 | 0.00 | - | 2 | 2,695 |
| 2,131.00 | 0.00 | - | 1 | 4 | 3,050.00 | 0.25 | 0.00 | - | 2 | 1,281 |
| - | - | - | - | - | 3,075.00 | 0.25 | 0.00 | - | 2 | 1,501 |
| 2,157.75 | 0.00 | - | 1 | 3 | 3,100.00 | 0.45 | 0.00 | - | 8 | 1,141 |
| - | - | - | - | - | 3,125.00 | 0.32 | 0.00 | - | 6 | 501 |
| 1,194.60 | 0.00 | - | 2 | 2 | 3,150.00 | 0.22 | 0.00 | - | 1 | 617 |
| - | - | - | - | - | 3,175.00 | 0.45 | 0.00 | - | 20 | 880 |
| 2,120.39 | 0.00 | - | 1 | 2 | 3,200.00 | 0.25 | 0.00 | - | 1 | 424 |
| - | - | - | - | - | 3,225.00 | 1.00 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 3,250.00 | 0.33 | 0.00 | - | 2 | 495 |
| - | - | - | - | - | 3,275.00 | 0.50 | 0.00 | - | 4 | 209 |
| 2,021.09 | 0.00 | - | - | 1 | 3,300.00 | 0.30 | 0.00 | - | 3 | 435 |
| - | - | - | - | - | 3,325.00 | 0.30 | 0.00 | - | 55 | 245 |
| 1,203.78 | 0.00 | - | 2 | 1 | 3,350.00 | 0.35 | 0.00 | - | 27 | 6,610 |
| 1,663.77 | 0.00 | - | 1 | 0 | 3,375.00 | 0.70 | 0.00 | - | 8 | 73 |
| 1,239.63 | 0.00 | - | 1 | 19 | 3,400.00 | 0.35 | 0.00 | - | 50 | 2,280 |
| - | - | - | - | - | 3,425.00 | 0.46 | 0.00 | - | 3 | 2,292 |
| 925.89 | 0.00 | - | - | 0 | 3,450.00 | 0.40 | 0.00 | - | 1 | 2,690 |
| 904.83 | 0.00 | - | - | 0 | 3,475.00 | 0.65 | 0.00 | - | 12 | 1,974 |
| 1,689.43 | 0.00 | - | 3 | 56 | 3,500.00 | 0.40 | 0.00 | - | 203 | 5,235 |
| - | - | - | - | - | 3,525.00 | 0.59 | 0.00 | - | 60 | 5,571 |
| 1,061.42 | 0.00 | - | 2 | 2 | 3,550.00 | 0.50 | 0.00 | - | 59 | 6,381 |
| 1,151.57 | 0.00 | - | - | 0 | 3,575.00 | 0.50 | 0.00 | - | 59 | 18,087 |
| 1,590.36 | 0.00 | - | 3 | 131 | 3,600.00 | 0.60 | 0.00 | - | 66 | 4,933 |
| 1,575.00 | 0.00 | - | 4 | 2 | 3,625.00 | 0.65 | 0.00 | - | 3 | 4,610 |
| 933.22 | 0.00 | - | - | 0 | 3,650.00 | 0.51 | 0.00 | - | 9 | 722 |
| 1,024.96 | 0.00 | - | 2 | 1 | 3,675.00 | 0.70 | 0.00 | - | 2 | 289 |
| 1,627.34 | 0.00 | - | 1 | 3 | 3,700.00 | 0.60 | 0.00 | - | 143 | 1,074 |
| 951.97 | 0.00 | - | - | 1 | 3,725.00 | 0.60 | 0.00 | - | 1 | 345 |
| 1,329.61 | 0.00 | - | 2 | 2 | 3,750.00 | 0.65 | 0.00 | - | 75 | 536 |
| - | - | - | - | - | 3,760.00 | 0.91 | 0.00 | - | 2 | 151 |
| 1,370.40 | 0.00 | - | 1 | 3 | 3,770.00 | 0.60 | 0.00 | - | 1 | 33 |
| 1,497.86 | 0.00 | - | 1 | 81 | 3,775.00 | 1.30 | 0.00 | - | 1 | 988 |
| 1,300.80 | 0.00 | - | 2 | 2 | 3,780.00 | 0.83 | 0.00 | - | 2 | 290 |
| 1,350.66 | 0.00 | - | 1 | 2 | 3,790.00 | 6.30 | 0.00 | - | 14 | 95 |
| 1,514.39 | 0.00 | - | 1 | 5 | 3,800.00 | 0.75 | 0.00 | - | 435 | 4,651 |
| 1,504.52 | 0.00 | - | 1 | 1 | 3,810.00 | 1.45 | 0.00 | - | 1 | 1,182 |
| 1,494.90 | 0.00 | - | 1 | 1 | 3,820.00 | 3.30 | 0.00 | - | 3 | 179 |
| 1,490.00 | 0.00 | - | 1 | 2 | 3,825.00 | 0.85 | 0.00 | - | 10 | 694 |
| 1,485.08 | 0.00 | - | 1 | 1 | 3,830.00 | 1.15 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 3,840.00 | 0.80 | 0.00 | - | 129 | 924 |
| 1,465.28 | 0.00 | - | 1 | 19 | 3,850.00 | 0.70 | 0.00 | - | 42 | 1,196 |
| - | - | - | - | - | 3,860.00 | 1.10 | 0.00 | - | 7 | 228 |
| 1,444.92 | 0.00 | - | 9 | 9 | 3,870.00 | 0.95 | 0.00 | - | 31 | 38 |
| 1,442.19 | 0.00 | - | 1 | 15 | 3,875.00 | 0.90 | 0.00 | - | 20 | 1,447 |
| 1,168.97 | 0.00 | - | 2 | 2 | 3,880.00 | 1.00 | 0.00 | - | 10 | 824 |
| - | - | - | - | - | 3,890.00 | 0.98 | 0.00 | - | 15 | 97 |
| 1,149.52 | 0.00 | - | 2 | 6 | 3,900.00 | 0.85 | 0.00 | - | 3 | 5,076 |
| - | - | - | - | - | 3,910.00 | 1.00 | 0.00 | - | 26 | 894 |
| 1,396.52 | 0.00 | - | 1 | 1 | 3,920.00 | 1.00 | 0.00 | - | 45 | 105 |
| 1,391.62 | 0.00 | - | 1 | 4 | 3,925.00 | 1.85 | 0.00 | - | 112 | 958 |
| - | - | - | - | - | 3,930.00 | 1.05 | 0.00 | - | 33 | 880 |
| - | - | - | - | - | 3,940.00 | 1.00 | 0.00 | - | 55 | 56 |
| 738.93 | 0.00 | - | 96 | 48 | 3,950.00 | 0.85 | 0.00 | - | 4 | 2,104 |
| 1,222.47 | 0.00 | - | - | 1 | 3,960.00 | 1.10 | 0.00 | - | 100 | 163 |
| - | - | - | - | - | 3,970.00 | 1.10 | 0.00 | - | 28 | 1,519 |
| 701.45 | 0.00 | - | 2 | 0 | 3,975.00 | 1.10 | 0.00 | - | 12 | 3,563 |
| - | - | - | - | - | 3,980.00 | 3.95 | 0.00 | - | 22 | 806 |
| 1,313.83 | 0.00 | - | 1 | 6 | 3,990.00 | 0.90 | 0.00 | - | 135 | 1,677 |
| 1,321.00 | 0.00 | - | 97 | 22,436 | 4,000.00 | 1.05 | 0.00 | - | 221 | 48,031 |
| 1,272.23 | 0.00 | - | 1 | 1 | 4,010.00 | 0.90 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 4,020.00 | 1.75 | 0.00 | - | 1 | 39 |
| 1,070.85 | 0.00 | - | 2 | 13 | 4,025.00 | 0.95 | 0.00 | - | 10 | 1,784 |
| - | - | - | - | - | 4,030.00 | 1.09 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 4,040.00 | 1.07 | 0.00 | - | 101 | 181 |
| 839.00 | 0.00 | - | 40 | 114 | 4,050.00 | 1.05 | 0.00 | - | 11 | 3,680 |
| - | - | - | - | - | 4,060.00 | 1.15 | 0.00 | - | 100 | 1,620 |
| 802.44 | 0.00 | - | 1 | 0 | 4,070.00 | 2.50 | 0.00 | - | 10 | 116 |
| 655.28 | 0.00 | - | 40 | 21 | 4,075.00 | 1.00 | 0.00 | - | 2 | 1,099 |
| - | - | - | - | - | 4,080.00 | 1.55 | 0.00 | - | 1 | 786 |
| 878.59 | 0.00 | - | - | 1 | 4,090.00 | 2.80 | 0.00 | - | 10 | 24 |
| 1,223.37 | 0.00 | - | 1 | 49 | 4,100.00 | 1.19 | 0.00 | - | 53 | 4,382 |
| - | - | - | - | - | 4,110.00 | 6.11 | 0.00 | - | 9 | 131 |
| - | - | - | - | - | 4,120.00 | 2.90 | 0.00 | - | 5 | 144 |
| 418.90 | 0.00 | - | 3 | 20 | 4,125.00 | 1.25 | 0.00 | - | 5 | 4,907 |
| - | - | - | - | - | 4,130.00 | 2.60 | 0.00 | - | 5 | 143 |
| - | - | - | - | - | 4,135.00 | 1.65 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 4,140.00 | 1.65 | 0.00 | - | 2 | 83 |
| 889.58 | 0.00 | - | - | 1 | 4,145.00 | 2.05 | 0.00 | - | 1 | 32 |
| 1,078.92 | 0.00 | - | 2 | 15 | 4,150.00 | 1.30 | 0.00 | - | 6 | 12,341 |
| - | - | - | - | - | 4,155.00 | 1.17 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 4,160.00 | 5.50 | 0.00 | - | 5 | 226 |
| - | - | - | - | - | 4,165.00 | 1.45 | 0.00 | - | 71 | 168 |
| - | - | - | - | - | 4,170.00 | 4.80 | 0.00 | - | 15 | 37 |
| 706.37 | 0.00 | - | 1 | 0 | 4,175.00 | 1.25 | 0.00 | - | 5 | 2,375 |
| - | - | - | - | - | 4,180.00 | 1.25 | 0.00 | - | 33 | 870 |
| - | - | - | - | - | 4,185.00 | 1.25 | 0.00 | - | 18 | 39,561 |
| - | - | - | - | - | 4,190.00 | 1.30 | 0.00 | - | 263 | 1,448 |
| - | - | - | - | - | 4,195.00 | 3.60 | 0.00 | - | 3 | 122 |
| 1,094.80 | 0.00 | - | 2 | 70 | 4,200.00 | 1.36 | 0.00 | - | 1 | 4,744 |
| 1,089.80 | 0.00 | - | 2 | 2 | 4,205.00 | 3.80 | 0.00 | - | 20 | 284 |
| 1,133.11 | 0.00 | - | - | 20 | 4,210.00 | 2.95 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 4,215.00 | 1.50 | 0.00 | - | 53 | 303 |
| 1,105.77 | 0.00 | - | 1 | 0 | 4,220.00 | 1.90 | 0.00 | - | 18 | 53 |
| 635.01 | 0.00 | - | 2 | 12 | 4,225.00 | 1.80 | 0.00 | - | 100 | 764 |
| 826.14 | 0.00 | - | 2 | 2 | 4,230.00 | 1.81 | 0.00 | - | 1 | 58 |
| 821.51 | 0.00 | - | 2 | 2 | 4,235.00 | 1.80 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 4,240.00 | 1.48 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 4,245.00 | 2.00 | 0.00 | - | 20 | 59 |
| 1,018.51 | 0.00 | - | 1 | 91 | 4,250.00 | 1.55 | 0.00 | - | 102 | 13,898 |
| - | - | - | - | - | 4,255.00 | 6.87 | 0.00 | - | 8 | 15 |
| 710.77 | 0.00 | - | - | 1 | 4,260.00 | 1.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 4,265.00 | 1.65 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 4,270.00 | 1.40 | 0.00 | - | 261 | 57 |
| 724.44 | 0.00 | - | 3 | 49 | 4,275.00 | 1.55 | 0.00 | - | 10 | 899 |
| 963.63 | 0.00 | - | 1 | 4 | 4,280.00 | 1.50 | 0.00 | - | 1 | 171 |
| 609.17 | 0.00 | - | 2 | 2 | 4,285.00 | 1.45 | 0.00 | - | 92 | 543 |
| 950.30 | 0.00 | - | 3 | 13 | 4,290.00 | 2.99 | 0.00 | - | 18 | 38 |
| 945.45 | 0.00 | - | - | 3 | 4,295.00 | 1.50 | 0.00 | - | 8 | 64 |
| 751.33 | 0.00 | - | 2 | 86 | 4,300.00 | 1.75 | 0.00 | - | 29 | 1,367 |
| - | - | - | - | - | 4,305.00 | 3.57 | 0.00 | - | 8 | 74 |
| - | - | - | - | - | 4,310.00 | 1.60 | 0.00 | - | 37 | 133 |
| - | - | - | - | - | 4,315.00 | 1.60 | 0.00 | - | 41 | 6 |
| 948.14 | 0.00 | - | 1 | 0 | 4,320.00 | 3.20 | 0.00 | - | 3 | 1,517 |
| 804.05 | 0.00 | - | 1 | 435 | 4,325.00 | 1.65 | 0.00 | - | 5 | 1,572 |
| 841.28 | 0.00 | - | 8 | 9 | 4,330.00 | 3.02 | 0.00 | - | 9 | 28 |
| - | - | - | - | - | 4,335.00 | 2.92 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 4,340.00 | 1.65 | 0.00 | - | 33 | 101 |
| - | - | - | - | - | 4,345.00 | 2.00 | 0.00 | - | 15 | 40 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 4,350.00 | 1.65 | 0.00 | - | 47 | 1,388 |
| 980.37 | 0.00 | - | 8 | 8 | 4,355.00 | 1.55 | 0.00 | - | 394 | 27 |
| 933.66 | 0.00 | - | 1 | 8 | 4,360.00 | 1.65 | 0.00 | - | 3 | 15 |
| 928.66 | 0.00 | - | 1 | 0 | 4,365.00 | 3.44 | 0.00 | - | 18 | 13 |
| 938.77 | 0.00 | - | 1 | 583 | 4,370.00 | 2.13 | 0.00 | - | 1 | 132 |
| 685.94 | 0.00 | - | 20 | 177 | 4,375.00 | 1.95 | 0.00 | - | 57 | 831 |
| - | - | - | - | - | 4,380.00 | 2.67 | 0.00 | - | 3 | 1,223 |
| - | - | - | - | - | 4,385.00 | 2.10 | 0.00 | - | 72 | 135 |
| 487.75 | 0.00 | - | 2 | 2 | 4,390.00 | 7.10 | 0.00 | - | 8 | 145 |
| 727.71 | 0.00 | - | 1 | 3 | 4,395.00 | 2.10 | 0.00 | - | 53 | 60 |
| 644.79 | 0.00 | - | 2 | 129 | 4,400.00 | 1.99 | 0.00 | - | 965 | 14,672 |
| - | - | - | - | - | 4,405.00 | 3.47 | 0.00 | - | 9 | 113 |
| 934.18 | 0.00 | - | 10 | 11 | 4,410.00 | 2.25 | 0.00 | - | 1 | 12,036 |
| - | - | - | - | - | 4,415.00 | 5.60 | 0.00 | - | 9 | 41 |
| 645.79 | 0.00 | - | - | 1 | 4,420.00 | 1.95 | 0.00 | - | 41 | 37 |
| 918.00 | 0.00 | - | 10 | 78 | 4,425.00 | 2.25 | 0.00 | - | 56 | 903 |
| 851.51 | 0.00 | - | 1 | 1 | 4,430.00 | 2.82 | 0.00 | - | 10 | 1,203 |
| 846.69 | 0.00 | - | 1 | 1 | 4,435.00 | 2.65 | 0.00 | - | 10 | 145 |
| 626.87 | 0.00 | - | - | 1 | 4,440.00 | 2.35 | 0.00 | - | 26 | 175 |
| - | - | - | - | - | 4,445.00 | 2.05 | 0.00 | - | 41 | 87 |
| 896.63 | 0.00 | - | 1 | 135 | 4,450.00 | 2.05 | 0.00 | - | 10 | 13,954 |
| 836.60 | 0.00 | - | 1 | 0 | 4,455.00 | 3.00 | 0.00 | - | 2 | 10,830 |
| 831.85 | 0.00 | - | 1 | 0 | 4,460.00 | 2.40 | 0.00 | - | 1 | 12,007 |
| - | - | - | - | - | 4,465.00 | 2.90 | 0.00 | - | 61 | 81 |
| 601.72 | 0.00 | - | - | 2 | 4,470.00 | 3.00 | 0.00 | - | 36 | 115 |
| 574.99 | 0.00 | - | 7 | 474 | 4,475.00 | 2.77 | 0.00 | - | 4 | 827 |
| 844.99 | 0.00 | - | 2 | 4 | 4,480.00 | 2.15 | 0.00 | - | 5 | 116 |
| 582.12 | 0.00 | - | - | 1 | 4,485.00 | 9.50 | 0.00 | - | 3 | 75 |
| 830.81 | 0.00 | - | 1 | 1 | 4,490.00 | 3.30 | 0.00 | - | 2 | 131 |
| 572.80 | 0.00 | - | - | 6 | 4,495.00 | 3.10 | +0.70 | +29.17% | 55 | 86 |
| 814.46 | 0.00 | - | 37 | 1,700 | 4,500.00 | 2.80 | +0.25 | +9.80% | 2 | 18,044 |
| - | - | - | - | - | 4,505.00 | 2.26 | 0.00 | - | 2 | 10,745 |
| 796.39 | 0.00 | - | 7 | 13 | 4,510.00 | 3.10 | 0.00 | - | 42 | 106 |
| - | - | - | - | - | 4,515.00 | 3.40 | 0.00 | - | 41 | 86 |
| 507.16 | 0.00 | - | 2 | 1 | 4,520.00 | 2.70 | 0.00 | - | 91 | 129 |
| 722.55 | 0.00 | - | 40 | 159 | 4,525.00 | 2.85 | 0.00 | - | 2 | 486 |
| 717.70 | 0.00 | - | 40 | 42 | 4,530.00 | 2.50 | 0.00 | - | 2 | 146 |
| 787.18 | 0.00 | - | 2 | 0 | 4,535.00 | 2.60 | 0.00 | - | 3 | 62 |
| 782.18 | 0.00 | - | 2 | 4 | 4,540.00 | 2.85 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 4,545.00 | 3.60 | 0.00 | - | 18 | 149 |
| 776.00 | 0.00 | - | 2 | 137 | 4,550.00 | 3.50 | +0.90 | +34.62% | 54 | 1,858 |
| - | - | - | - | - | 4,555.00 | 3.90 | 0.00 | - | 53 | 135 |
| - | - | - | - | - | 4,560.00 | 2.95 | 0.00 | - | 46 | 149 |
| - | - | - | - | - | 4,565.00 | 3.84 | 0.00 | - | 5 | 82 |
| 757.00 | 0.00 | - | 1 | 27 | 4,570.00 | 2.85 | 0.00 | - | 38 | 338 |
| 749.68 | 0.00 | - | 1 | 114 | 4,575.00 | 2.74 | 0.00 | - | 20 | 3,582 |
| 517.14 | 0.00 | - | 2 | 10 | 4,580.00 | 3.25 | 0.00 | - | 15 | 113 |
| - | - | - | - | - | 4,585.00 | 2.75 | 0.00 | - | 3 | 130 |
| 743.90 | 0.00 | - | 1 | 13 | 4,590.00 | 3.38 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 4,595.00 | 4.20 | 0.00 | - | 1 | 95 |
| 734.00 | 0.00 | - | 1 | 662 | 4,600.00 | 3.05 | 0.00 | - | 1,292 | 16,234 |
| 740.26 | 0.00 | - | 20 | 34 | 4,605.00 | 3.30 | 0.00 | - | 8 | 97 |
| 735.34 | 0.00 | - | 20 | 22 | 4,610.00 | 3.32 | 0.00 | - | 1 | 114 |
| 549.15 | 0.00 | - | 2 | 1 | 4,615.00 | 3.70 | 0.00 | - | 54 | 70 |
| 468.05 | 0.00 | - | 20 | 89 | 4,620.00 | 3.40 | 0.00 | - | 3 | 92 |
| 464.94 | 0.00 | - | 2 | 533 | 4,625.00 | 3.00 | 0.00 | - | 54 | 404 |
| 577.02 | 0.00 | - | 2 | 6 | 4,630.00 | 3.15 | 0.00 | - | 2 | 92 |
| 451.32 | 0.00 | - | 2 | 50 | 4,635.00 | 4.70 | 0.00 | - | 5 | 99 |
| 661.82 | 0.00 | - | 2 | 48 | 4,640.00 | 3.79 | 0.00 | - | 1 | 65 |
| 615.61 | 0.00 | - | 2 | 10 | 4,645.00 | 2.95 | 0.00 | - | 13 | 50 |
| 652.94 | 0.00 | - | 2 | 389 | 4,650.00 | 3.68 | 0.00 | - | 2,168 | 15,388 |
| 268.10 | 0.00 | - | 18 | 18 | 4,655.00 | 3.45 | 0.00 | - | 3 | 88 |
| 669.20 | 0.00 | - | 1 | 0 | 4,660.00 | 3.29 | 0.00 | - | 1 | 156 |
| 260.40 | 0.00 | - | 6 | 6 | 4,665.00 | 5.00 | 0.00 | - | 1 | 80 |
| 520.80 | 0.00 | - | 1 | 13 | 4,670.00 | 6.80 | 0.00 | - | 29 | 63 |
| 651.56 | 0.00 | - | 2 | 73 | 4,675.00 | 3.80 | 0.00 | - | 9 | 1,894 |
| 554.67 | 0.00 | - | 2 | 0 | 4,680.00 | 3.80 | 0.00 | - | 5 | 576 |
| 524.53 | 0.00 | - | - | 1 | 4,685.00 | 3.90 | 0.00 | - | 6 | 177 |
| 605.28 | 0.00 | - | 4 | 125 | 4,690.00 | 3.81 | 0.00 | - | 14 | 252 |
| 570.10 | 0.00 | - | 100 | 103 | 4,695.00 | 3.40 | 0.00 | - | 2 | 57 |
| 628.52 | 0.00 | - | 2 | 3,707 | 4,700.00 | 4.11 | 0.00 | - | 1,986 | 7,795 |
| 518.56 | 0.00 | - | 102 | 346 | 4,705.00 | 4.80 | +1.00 | +26.32% | 8 | 82 |
| 425.94 | 0.00 | - | 2 | 7 | 4,710.00 | 3.90 | 0.00 | - | 2 | 123 |
| 608.38 | 0.00 | - | 1 | 2 | 4,715.00 | 4.40 | 0.00 | - | 1 | 27 |
| 544.60 | 0.00 | - | 5 | 3 | 4,720.00 | 4.51 | 0.00 | - | 40 | 1,410 |
| 620.99 | 0.00 | - | 4 | 239 | 4,725.00 | 4.22 | 0.00 | - | 4 | 1,354 |
| 491.64 | 0.00 | - | 2 | 0 | 4,730.00 | 7.00 | 0.00 | - | 61 | 182 |
| 411.71 | 0.00 | - | 1 | 2 | 4,735.00 | 4.09 | 0.00 | - | 1 | 149 |
| 407.46 | 0.00 | - | 1 | 29 | 4,740.00 | 5.02 | 0.00 | - | 41 | 233 |
| 461.14 | 0.00 | - | 2 | 6 | 4,745.00 | 4.50 | 0.00 | - | 3 | 45 |
| 579.26 | 0.00 | - | 2 | 4,456 | 4,750.00 | 4.70 | 0.00 | - | 7 | 4,323 |
| 231.71 | 0.00 | - | 10 | 11 | 4,755.00 | 5.90 | 0.00 | - | 53 | 246 |
| 373.90 | 0.00 | - | 1 | 63 | 4,760.00 | 5.40 | 0.00 | - | 16 | 147 |
| 300.40 | 0.00 | - | 3 | 39 | 4,765.00 | 4.41 | 0.00 | - | 1 | 63 |
| 322.87 | 0.00 | - | 1 | 28 | 4,770.00 | 4.50 | 0.00 | - | 11 | 158 |
| 407.36 | 0.00 | - | 5 | 115 | 4,775.00 | 5.35 | 0.00 | - | 2 | 1,839 |
| 472.97 | 0.00 | - | 2 | 123 | 4,780.00 | 6.80 | 0.00 | - | 13 | 129 |
| 285.30 | 0.00 | - | 4 | 33 | 4,785.00 | 4.60 | 0.00 | - | 1 | 78 |
| 378.94 | 0.00 | - | 1 | 46 | 4,790.00 | 5.00 | 0.00 | - | 1 | 242 |
| 425.30 | 0.00 | - | 3 | 22 | 4,795.00 | 6.60 | 0.00 | - | 17 | 18 |
| 529.65 | 0.00 | - | 2 | 1,671 | 4,800.00 | 6.70 | +0.95 | +16.52% | 15 | 4,094 |
| 280.19 | 0.00 | - | 2 | 30 | 4,805.00 | 5.20 | 0.00 | - | 1 | 200 |
| 449.19 | 0.00 | - | 2 | 6 | 4,810.00 | 5.90 | 0.00 | - | 7 | 155 |
| 299.82 | 0.00 | - | 2 | 1 | 4,815.00 | 5.60 | 0.00 | - | 13 | 59 |
| 503.89 | 0.00 | - | 1 | 30 | 4,820.00 | 6.70 | +0.55 | +8.94% | 3 | 109 |
| 402.63 | 0.00 | - | 368 | 695 | 4,825.00 | 6.00 | 0.00 | - | 18 | 1,244 |
| 424.17 | 0.00 | - | 2 | 124 | 4,830.00 | 5.88 | 0.00 | - | 4 | 69 |
| 284.47 | 0.00 | - | 40 | 38 | 4,835.00 | 6.00 | 0.00 | - | 14 | 194 |
| 306.69 | 0.00 | - | 4 | 15 | 4,840.00 | 5.90 | 0.00 | - | 3 | 341 |
| 387.90 | 0.00 | - | 1 | 3 | 4,845.00 | 5.32 | 0.00 | - | 230 | 245 |
| 479.58 | 0.00 | - | 1 | 332 | 4,850.00 | 7.90 | +2.06 | +35.27% | 15 | 5,366 |
| 391.93 | 0.00 | - | 4 | 24 | 4,855.00 | 6.90 | 0.00 | - | 44 | 149 |
| 290.26 | 0.00 | - | 4 | 55 | 4,860.00 | 5.80 | 0.00 | - | 2 | 348 |
| 464.50 | 0.00 | - | 2 | 28 | 4,865.00 | 6.70 | 0.00 | - | 43 | 91 |
| 392.09 | 0.00 | - | 2 | 27 | 4,870.00 | 7.29 | 0.00 | - | 81 | 404 |
| 382.18 | 0.00 | - | 2 | 1,041 | 4,875.00 | 6.20 | 0.00 | - | 22 | 2,929 |
| 286.19 | 0.00 | - | 2 | 40 | 4,880.00 | 6.30 | 0.00 | - | 800 | 225 |
| 376.83 | 0.00 | - | 3 | 36 | 4,885.00 | 9.26 | 0.00 | - | 1 | 46 |
| 250.08 | 0.00 | - | 1 | 33 | 4,890.00 | 6.90 | 0.00 | - | 72 | 247 |
| 210.28 | 0.00 | - | 3 | 11 | 4,895.00 | 8.10 | 0.00 | - | 1 | 103 |
| 424.17 | 0.00 | - | 1 | 3,238 | 4,900.00 | 9.40 | +2.51 | +36.43% | 15 | 8,992 |
| 237.43 | 0.00 | - | 5 | 34 | 4,905.00 | 7.10 | 0.00 | - | 79 | 176 |
| 349.15 | 0.00 | - | 3 | 95 | 4,910.00 | 8.62 | 0.00 | - | 40 | 184 |
| 384.90 | 0.00 | - | 5 | 11 | 4,915.00 | 7.53 | 0.00 | - | 5 | 70 |
| 324.83 | 0.00 | - | 4 | 47 | 4,920.00 | 7.40 | 0.00 | - | 32 | 321 |
| 426.44 | 0.00 | - | 4 | 1,189 | 4,925.00 | 7.61 | 0.00 | - | 24 | 19,548 |
| 319.96 | 0.00 | - | 15 | 159 | 4,930.00 | 7.60 | 0.00 | - | 26 | 190 |
| 221.44 | 0.00 | - | 6 | 80 | 4,935.00 | 9.20 | 0.00 | - | 1 | 147 |
| 209.89 | 0.00 | - | 2 | 76 | 4,940.00 | 8.13 | 0.00 | - | 10 | 468 |
| 181.46 | 0.00 | - | 2 | 65 | 4,945.00 | 9.43 | 0.00 | - | 1 | 253 |
| 381.57 | 0.00 | - | 4 | 702 | 4,950.00 | 11.40 | +3.00 | +35.71% | 15 | 20,262 |
| 283.47 | 0.00 | - | 1 | 51 | 4,955.00 | 7.95 | 0.00 | - | 2 | 4,324 |
| 306.99 | 0.00 | - | 1 | 52 | 4,960.00 | 9.30 | 0.00 | - | 88 | 124 |
| 161.70 | 0.00 | - | 103 | 52 | 4,965.00 | 8.66 | 0.00 | - | 1 | 96 |
| 317.09 | 0.00 | - | 2 | 85 | 4,970.00 | 10.40 | 0.00 | - | 44 | 4,452 |
| 363.65 | 0.00 | - | 1 | 223 | 4,975.00 | 9.22 | 0.00 | - | 69 | 39,947 |
| 360.78 | 0.00 | - | 1 | 101 | 4,980.00 | 10.50 | 0.00 | - | 49 | 4,768 |
| 351.92 | 0.00 | - | 9 | 231 | 4,985.00 | 9.60 | 0.00 | - | 10 | 78 |
| 154.02 | 0.00 | - | 10 | 168 | 4,990.00 | 9.93 | 0.00 | - | 11 | 1,186 |
| 339.52 | 0.00 | - | 3 | 72 | 4,995.00 | 9.50 | 0.00 | - | 6 | 258 |
| 335.25 | 0.00 | - | 97 | 22,632 | 5,000.00 | 14.23 | +4.49 | +46.10% | 70 | 30,381 |
| 330.17 | 0.00 | - | 1 | 58 | 5,005.00 | 10.31 | 0.00 | - | 15 | 98 |
| 338.81 | 0.00 | - | 2 | 49 | 5,010.00 | 11.14 | 0.00 | - | 7 | 212 |
| 235.58 | 0.00 | - | 7 | 82 | 5,015.00 | 11.20 | 0.00 | - | 3 | 169 |
| 319.91 | 0.00 | - | 1 | 253 | 5,020.00 | 13.40 | +1.00 | +8.06% | 28 | 311 |
| 309.28 | 0.00 | - | 2 | 524 | 5,025.00 | 13.70 | +2.48 | +22.10% | 27 | 4,207 |
| 299.87 | 0.00 | - | 1 | 144 | 5,030.00 | 13.00 | 0.00 | - | 3 | 683 |
| 299.93 | 0.00 | - | 1 | 55 | 5,035.00 | 14.43 | 0.00 | - | 6 | 664 |
| 300.06 | 0.00 | - | 2 | 170 | 5,040.00 | 13.40 | 0.00 | - | 43 | 155 |
| 286.95 | 0.00 | - | 1 | 46 | 5,045.00 | 12.54 | 0.00 | - | 7 | 142 |
| 290.93 | 0.00 | - | 2 | 2,685 | 5,050.00 | 17.64 | +5.53 | +45.66% | 1 | 5,432 |
| 283.17 | 0.00 | - | 1 | 122 | 5,055.00 | 13.82 | 0.00 | - | 5 | 106 |
| 281.81 | 0.00 | - | 8 | 941 | 5,060.00 | 14.59 | 0.00 | - | 269 | 432 |
| 294.53 | 0.00 | - | 1 | 31 | 5,065.00 | 14.97 | 0.00 | - | 23 | 263 |
| 261.78 | 0.00 | - | 1 | 64 | 5,070.00 | 12.90 | 0.00 | - | 57 | 349 |
| 260.25 | 0.00 | - | 2 | 283 | 5,075.00 | 13.63 | 0.00 | - | 131 | 1,323 |
| 272.90 | 0.00 | - | 1 | 156 | 5,080.00 | 16.60 | 0.00 | - | 71 | 512 |
| 275.51 | 0.00 | - | 5 | 184 | 5,085.00 | 17.00 | 0.00 | - | 27 | 106 |
| 256.32 | 0.00 | - | 1 | 95 | 5,090.00 | 15.85 | 0.00 | - | 38 | 2,084 |
| 91.80 | 0.00 | - | 12 | 105 | 5,095.00 | 16.10 | 0.00 | - | 208 | 225 |
| 241.26 | 0.00 | - | 14 | 2,396 | 5,100.00 | 22.44 | +6.24 | +38.52% | 131 | 7,649 |
| 241.51 | 0.00 | - | 1 | 109 | 5,105.00 | 17.89 | 0.00 | - | 47 | 211 |
| 228.17 | 0.00 | - | 1 | 99 | 5,110.00 | 18.50 | 0.00 | - | 74 | 1,772 |
| 223.69 | 0.00 | - | 1 | 187 | 5,115.00 | 18.90 | 0.00 | - | 7 | 563 |
| 230.00 | 0.00 | - | 1 | 75 | 5,120.00 | 17.40 | 0.00 | - | 68 | 629 |
| 216.48 | 0.00 | - | 1 | 692 | 5,125.00 | 17.50 | 0.00 | - | 36 | 1,055 |
| 227.82 | 0.00 | - | 1 | 115 | 5,130.00 | 19.55 | 0.00 | - | 58 | 177 |
| 198.74 | 0.00 | - | 114 | 200 | 5,135.00 | 23.70 | 0.00 | - | 54 | 243 |
| 209.65 | 0.00 | - | 3 | 125 | 5,140.00 | 24.70 | 0.00 | - | 84 | 1,807 |
| 205.51 | 0.00 | - | 1 | 98 | 5,145.00 | 24.21 | 0.00 | - | 9 | 203 |
| 203.00 | 0.00 | - | 411 | 1,628 | 5,150.00 | 20.97 | 0.00 | - | 2,263 | 3,492 |
| 203.15 | 0.00 | - | 16 | 65 | 5,155.00 | 23.30 | 0.00 | - | 52 | 275 |
| 188.77 | 0.00 | - | 2 | 645 | 5,160.00 | 26.48 | 0.00 | - | 20 | 409 |
| 157.40 | 0.00 | - | 13 | 49 | 5,165.00 | 30.40 | +8.70 | +40.09% | 20 | 393 |
| 177.99 | 0.00 | - | 1 | 202 | 5,170.00 | 26.48 | 0.00 | - | 13 | 173 |
| 172.72 | 0.00 | - | 1 | 1,454 | 5,175.00 | 29.40 | +3.30 | +12.64% | 10 | 1,430 |
| 169.72 | 0.00 | - | 2 | 108 | 5,180.00 | 27.55 | 0.00 | - | 22 | 282 |
| 170.56 | 0.00 | - | 102 | 124 | 5,185.00 | 25.40 | 0.00 | - | 19 | 193 |
| 161.32 | 0.00 | - | 1 | 100 | 5,190.00 | 36.08 | +6.30 | +21.16% | 6 | 616 |
| 161.00 | 0.00 | - | 42 | 77 | 5,195.00 | 31.37 | 0.00 | - | 81 | 149 |
| 156.52 | 0.00 | - | 116 | 4,950 | 5,200.00 | 37.10 | +9.37 | +33.79% | 2 | 6,984 |
| 150.79 | 0.00 | - | 10 | 113 | 5,205.00 | 32.50 | 0.00 | - | 49 | 116 |
| 145.41 | 0.00 | - | 1 | 501 | 5,210.00 | 36.60 | +7.62 | +26.29% | 350 | 249 |
| 117.19 | 0.00 | - | 10 | 270 | 5,215.00 | 42.10 | +7.80 | +22.74% | 21 | 128 |
| 135.02 | 0.00 | - | 1 | 162 | 5,220.00 | 35.50 | 0.00 | - | 64 | 250 |
| 131.12 | 0.00 | - | 3 | 1,071 | 5,225.00 | 35.72 | 0.00 | - | 63 | 424 |
| 116.06 | 0.00 | - | 2 | 312 | 5,230.00 | 38.57 | 0.00 | - | 116 | 814 |
| 119.80 | 0.00 | - | 24 | 136 | 5,235.00 | 39.52 | 0.00 | - | 103 | 187 |
| 117.20 | 0.00 | - | 31 | 197 | 5,240.00 | 35.55 | 0.00 | - | 183 | 999 |
| 113.70 | 0.00 | - | 39 | 261 | 5,245.00 | 47.30 | +10.65 | +29.06% | 17 | 86 |
| 109.30 | 0.00 | - | 400 | 6,711 | 5,250.00 | 46.99 | +10.93 | +30.31% | 160 | 4,082 |
| 103.90 | 0.00 | - | 29 | 75 | 5,255.00 | 52.50 | +8.65 | +19.73% | 4 | 143 |
| 109.25 | 0.00 | - | 44 | 80 | 5,260.00 | 52.00 | +6.72 | +14.84% | 16 | 161 |
| 106.50 | 0.00 | - | 24 | 119 | 5,265.00 | 46.11 | 0.00 | - | 134 | 169 |
| 86.19 | 0.00 | - | 11 | 250 | 5,270.00 | 49.02 | 0.00 | - | 122 | 223 |
| 101.22 | 0.00 | - | 400 | 604 | 5,275.00 | 50.48 | 0.00 | - | 141 | 306 |
| 89.73 | 0.00 | - | 39 | 188 | 5,280.00 | 50.00 | 0.00 | - | 161 | 334 |
| 87.50 | 0.00 | - | 29 | 99 | 5,285.00 | 49.40 | 0.00 | - | 200 | 177 |
| 88.70 | 0.00 | - | 39 | 176 | 5,290.00 | 53.55 | 0.00 | - | 27 | 168 |
| 78.70 | 0.00 | - | 31 | 91 | 5,295.00 | 60.80 | 0.00 | - | 48 | 170 |
| 72.50 | -10.50 | -12.65% | 2 | 4,905 | 5,300.00 | 50.50 | 0.00 | - | 3,751 | 3,561 |
| 66.60 | -4.90 | -6.85% | 7 | 173 | 5,305.00 | 60.30 | 0.00 | - | 141 | 126 |
| 63.76 | 0.00 | - | 65 | 142 | 5,310.00 | 57.89 | 0.00 | - | 182 | 194 |
| 64.80 | 0.00 | - | 16 | 109 | 5,315.00 | 61.00 | 0.00 | - | 50 | 136 |
| 60.15 | 0.00 | - | 83 | 266 | 5,320.00 | 64.60 | 0.00 | - | 141 | 188 |
| 54.79 | -7.41 | -11.91% | 8 | 513 | 5,325.00 | 65.10 | 0.00 | - | 78 | 10,140 |
| 52.32 | 0.00 | - | 1,702 | 507 | 5,330.00 | 63.30 | 0.00 | - | 57 | 235 |
| 58.20 | 0.00 | - | 38 | 101 | 5,335.00 | 70.40 | 0.00 | - | 56 | 186 |
| 49.80 | 0.00 | - | 30 | 1,763 | 5,340.00 | 73.70 | 0.00 | - | 32 | 197 |
| 42.86 | -12.14 | -22.07% | 1 | 149 | 5,345.00 | 76.70 | 0.00 | - | 13 | 180 |
| 42.50 | -9.60 | -18.43% | 378 | 9,147 | 5,350.00 | 70.90 | 0.00 | - | 63 | 14,074 |
| 49.10 | 0.00 | - | 7 | 119 | 5,355.00 | 79.40 | 0.00 | - | 38 | 80 |
| 46.38 | 0.00 | - | 134 | 297 | 5,360.00 | 86.30 | 0.00 | - | 65 | 183 |
| 45.00 | 0.00 | - | 13 | 995 | 5,365.00 | 85.50 | 0.00 | - | 29 | 125 |
| 37.41 | 0.00 | - | 59 | 2,190 | 5,370.00 | 96.10 | 0.00 | - | 2 | 91 |
| 41.34 | 0.00 | - | 86 | 1,534 | 5,375.00 | 82.90 | 0.00 | - | 10 | 83 |
| 37.60 | 0.00 | - | 86 | 325 | 5,380.00 | 98.80 | 0.00 | - | 15 | 69 |
| 28.10 | 0.00 | - | 25 | 637 | 5,385.00 | 98.90 | 0.00 | - | 60 | 40 |
| 31.00 | 0.00 | - | 186 | 436 | 5,390.00 | 98.90 | 0.00 | - | 35 | 115 |
| 25.90 | -3.30 | -11.30% | 11 | 129 | 5,395.00 | 95.10 | 0.00 | - | 10 | 94 |
| 22.31 | -6.91 | -23.65% | 18 | 4,872 | 5,400.00 | 112.00 | 0.00 | - | 48 | 378 |
| 25.80 | 0.00 | - | 63 | 121 | 5,405.00 | 101.55 | 0.00 | - | 3 | 72 |
| 21.10 | -2.90 | -12.08% | 21 | 458 | 5,410.00 | 100.20 | 0.00 | - | 38 | 53 |
| 22.50 | 0.00 | - | 35 | 141 | 5,415.00 | 139.51 | 0.00 | - | 6 | 35 |
| 21.00 | 0.00 | - | 58 | 239 | 5,420.00 | 111.10 | 0.00 | - | 8 | 144 |
| 19.70 | 0.00 | - | 64 | 1,920 | 5,425.00 | 119.60 | 0.00 | - | 11 | 40 |
| 15.60 | -2.70 | -14.75% | 27 | 927 | 5,430.00 | 127.94 | 0.00 | - | 1 | 16 |
| 16.90 | 0.00 | - | 19 | 269 | 5,435.00 | 389.56 | 0.00 | - | 5 | 0 |
| 15.80 | 0.00 | - | 89 | 2,155 | 5,440.00 | 135.08 | 0.00 | - | 1 | 6 |
| 15.86 | 0.00 | - | 110 | 94 | 5,445.00 | 208.50 | 0.00 | - | 2 | 3 |
| 10.92 | -3.58 | -24.69% | 150 | 3,320 | 5,450.00 | 142.88 | 0.00 | - | 2 | 56 |
| 12.10 | 0.00 | - | 114 | 323 | 5,455.00 | 348.17 | 0.00 | - | 5 | 6 |
| 13.04 | 0.00 | - | 258 | 319 | 5,460.00 | 144.83 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 24 | 486 | 5,465.00 | 319.61 | 0.00 | - | 5 | 20 |
| 10.20 | 0.00 | - | 22 | 266 | 5,470.00 | 141.78 | 0.00 | - | 1 | 5 |
| 7.74 | -2.73 | -26.07% | 8 | 1,692 | 5,475.00 | 147.92 | 0.00 | - | 2 | 2 |
| 9.49 | 0.00 | - | 228 | 753 | 5,480.00 | 303.58 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 45 | 1,990 | 5,485.00 | 435.41 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 256 | 331 | 5,490.00 | 159.28 | 0.00 | - | 1 | 8 |
| 7.29 | 0.00 | - | 75 | 457 | 5,495.00 | 280.70 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 1,134 | 9,736 | 5,500.00 | 188.91 | 0.00 | - | 30 | 1,300 |
| 5.89 | 0.00 | - | 33 | 164 | 5,505.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 14 | 1,396 | 5,510.00 | 189.57 | 0.00 | - | 5 | 9 |
| 4.95 | 0.00 | - | 25 | 186 | 5,515.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 138 | 371 | 5,520.00 | 183.88 | 0.00 | - | 1 | 9 |
| 4.10 | 0.00 | - | 67 | 2,821 | 5,525.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 14 | 138 | 5,530.00 | 462.22 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 163 | 5,535.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 143 | 307 | 5,540.00 | 219.73 | 0.00 | - | 5 | 5 |
| 2.50 | 0.00 | - | 15 | 132 | 5,545.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 80 | 3,353 | 5,550.00 | 221.20 | 0.00 | - | 5 | 6 |
| 2.10 | 0.00 | - | 56 | 45 | 5,555.00 | 225.90 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 12 | 171 | 5,560.00 | 305.54 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 30 | 6,170 | 5,565.00 | 249.05 | 0.00 | - | 12 | 12 |
| 1.82 | 0.00 | - | 122 | 39,657 | 5,570.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 54 | 4,027 | 5,575.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 34 | 154 | 5,580.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 17 | 119 | 5,585.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 241 | 5,590.00 | 548.17 | 0.00 | - | - | 10 |
| 1.22 | 0.00 | - | 1 | 46 | 5,595.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 274 | 3,848 | 5,600.00 | 266.10 | 0.00 | - | 52 | 65 |
| 1.15 | 0.00 | - | 29 | 193 | 5,605.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 144 | 108 | 5,610.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 505 | 550 | 5,615.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 197 | 5,620.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 4,418 | 5,625.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 210 | 5,630.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 90 | 319 | 5,640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 23 | 744 | 5,650.00 | 426.85 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 37 | 94 | 5,660.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 16 | 5,670.00 | 363.85 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 106 | 5,675.00 | 368.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 293 | 5,680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 60 | 5,690.00 | 347.75 | 0.00 | - | 3 | 13 |
| 0.47 | 0.00 | - | 123 | 8,038 | 5,700.00 | 357.55 | 0.00 | - | 3 | 29 |
| 0.40 | 0.00 | - | 57 | 161 | 5,710.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 55 | 5,720.00 | 371.14 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 70 | 53 | 5,725.00 | 374.76 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 54 | 5,730.00 | 403.33 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 1 | 13 | 5,740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,060 | 5,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 134 | 5,760.00 | 609.93 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 12 | 5,770.00 | 431.69 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 71 | 5,775.00 | 436.72 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 2 | 4 | 5,780.00 | 452.65 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 1 | 2 | 5,790.00 | 638.53 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1,341 | 5,800.00 | 767.63 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 48 | 60 | 5,810.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 5,820.00 | 787.42 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 34 | 5,825.00 | 473.81 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 5,830.00 | 477.53 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 0 | 5,840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 98 | 1,927 | 5,850.00 | 727.43 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 15 | 16 | 5,860.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 5 | 5,870.00 | 747.17 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 24 | 64 | 5,875.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 100 | 5,880.00 | 573.20 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 30 | 2,519 | 5,900.00 | 592.31 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | - | 83 | 5,925.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 264 | 5,950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,128 | 6,000.00 | 928.71 | 0.00 | - | 7 | 145 |
| 0.10 | 0.00 | - | 2 | 123 | 6,050.00 | 700.67 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 8 | 51 | 6,100.00 | 752.82 | 0.00 | - | 8 | 6 |
| 0.07 | 0.00 | - | 2 | 177 | 6,150.00 | 821.87 | 0.00 | - | 2 | 177 |
| 0.07 | 0.00 | - | 2 | 141 | 6,200.00 | 848.68 | 0.00 | - | 2 | 188 |
| 0.07 | 0.00 | - | - | 32 | 6,250.00 | 892.70 | 0.00 | - | - | 32 |
| 0.07 | 0.00 | - | 146 | 214 | 6,300.00 | 958.71 | 0.00 | - | 146 | 197 |
| 0.07 | 0.00 | - | 2 | 59 | 6,350.00 | 1,012.00 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.